Garmin International 2021-10-04T05:22:18Z 2021-10-03 Jardine Cyan 1664.1800000000001 2021-10-03T14:29:51Z 1663.7 2021-10-03T14:30:05Z 1663.7 2021-10-03T14:30:28Z 1669.47 2021-10-03T14:32:39Z 1668.99 2021-10-03T14:33:03Z 1669.47 2021-10-03T14:33:17Z 1669.47 2021-10-03T14:33:23Z 1670.4300000000001 2021-10-03T14:33:43Z 1672.8299999999999 2021-10-03T14:34:03Z 1675.72 2021-10-03T14:34:27Z 1676.2 2021-10-03T14:34:50Z 1678.1199999999999 2021-10-03T14:35:10Z 1679.5599999999999 2021-10-03T14:35:29Z 1680.52 2021-10-03T14:35:47Z 1681.96 2021-10-03T14:36:01Z 1681.96 2021-10-03T14:36:05Z 1682.9300000000001 2021-10-03T14:36:23Z 1682.9300000000001 2021-10-03T14:36:33Z 1683.4100000000001 2021-10-03T14:36:37Z 1683.4100000000001 2021-10-03T14:36:44Z 1683.8900000000001 2021-10-03T14:36:48Z 1684.3699999999999 2021-10-03T14:36:58Z 1686.77 2021-10-03T14:37:19Z 1688.21 2021-10-03T14:37:38Z 1689.6500000000001 2021-10-03T14:37:56Z 1691.5799999999999 2021-10-03T14:38:17Z 1693.98 2021-10-03T14:38:44Z 1695.4200000000001 2021-10-03T14:39:06Z 1695.9000000000001 2021-10-03T14:39:13Z 1696.3800000000001 2021-10-03T14:39:22Z 1697.8299999999999 2021-10-03T14:39:39Z 1699.27 2021-10-03T14:39:55Z 1701.1900000000001 2021-10-03T14:40:10Z 1703.1099999999999 2021-10-03T14:40:25Z 1705.04 2021-10-03T14:40:41Z 1706.96 2021-10-03T14:40:56Z 1706 2021-10-03T14:44:22Z 1706 2021-10-03T14:45:39Z 1705.04 2021-10-03T14:45:54Z 1706.48 2021-10-03T14:46:11Z 1708.8800000000001 2021-10-03T14:46:34Z 1710.8 2021-10-03T14:46:52Z 1711.28 2021-10-03T14:46:57Z 1711.76 2021-10-03T14:47:02Z 1713.21 2021-10-03T14:47:24Z 1714.1700000000001 2021-10-03T14:47:40Z 1714.1700000000001 2021-10-03T14:47:57Z 1715.1300000000001 2021-10-03T14:48:12Z 1715.6099999999999 2021-10-03T14:48:28Z 1715.6099999999999 2021-10-03T14:48:30Z 1716.5699999999999 2021-10-03T14:48:43Z 1717.53 2021-10-03T14:49:03Z 1718.01 2021-10-03T14:49:25Z 1718.01 2021-10-03T14:49:29Z 1718.49 2021-10-03T14:49:45Z 1719.46 2021-10-03T14:50:01Z 1720.4200000000001 2021-10-03T14:50:16Z 1720.9000000000001 2021-10-03T14:50:22Z 1722.8199999999999 2021-10-03T14:50:41Z 1724.26 2021-10-03T14:51:01Z 1725.22 2021-10-03T14:51:18Z 1726.6700000000001 2021-10-03T14:51:35Z 1727.1500000000001 2021-10-03T14:51:37Z 1729.0699999999999 2021-10-03T14:51:56Z 1730.99 2021-10-03T14:52:10Z 1733.3900000000001 2021-10-03T14:52:31Z 1733.8800000000001 2021-10-03T14:52:36Z 1733.8800000000001 2021-10-03T14:52:41Z 1735.8 2021-10-03T14:53:02Z 1735.8 2021-10-03T14:53:08Z 1736.76 2021-10-03T14:53:22Z 1735.8 2021-10-03T14:53:44Z 1734.8399999999999 2021-10-03T14:54:18Z 1734.8399999999999 2021-10-03T14:54:23Z 1735.3199999999999 2021-10-03T14:54:40Z 1735.8 2021-10-03T14:54:56Z 1735.8 2021-10-03T14:55:04Z 1736.28 2021-10-03T14:55:24Z 1735.8 2021-10-03T14:55:44Z 1735.8 2021-10-03T14:55:55Z 1735.8 2021-10-03T14:56:03Z 1735.3199999999999 2021-10-03T14:56:23Z 1735.8 2021-10-03T14:56:42Z 1737.24 2021-10-03T14:56:59Z 1739.1600000000001 2021-10-03T14:57:19Z 1741.5699999999999 2021-10-03T14:57:38Z 1742.05 2021-10-03T14:57:55Z 1742.53 2021-10-03T14:58:15Z 1743.01 2021-10-03T14:58:35Z 1743.01 2021-10-03T14:58:39Z 1743.49 2021-10-03T14:58:50Z 1744.45 2021-10-03T14:59:09Z 1744.9300000000001 2021-10-03T14:59:17Z 1746.3699999999999 2021-10-03T14:59:35Z 1746.8499999999999 2021-10-03T14:59:48Z 1747.3299999999999 2021-10-03T15:00:07Z 1748.78 2021-10-03T15:00:29Z 1749.26 2021-10-03T15:00:48Z 1750.22 2021-10-03T15:01:07Z 1751.6600000000001 2021-10-03T15:01:25Z 1752.6199999999999 2021-10-03T15:01:42Z 1754.54 2021-10-03T15:02:00Z 1755.5 2021-10-03T15:02:19Z 1756.47 2021-10-03T15:02:37Z 1758.3900000000001 2021-10-03T15:02:54Z 1759.3499999999999 2021-10-03T15:03:01Z 1761.27 2021-10-03T15:03:20Z 1763.2 2021-10-03T15:03:38Z 1763.6800000000001 2021-10-03T15:03:43Z 1764.6400000000001 2021-10-03T15:04:00Z 1766.0799999999999 2021-10-03T15:04:16Z 1767.04 2021-10-03T15:04:32Z 1768.96 2021-10-03T15:04:49Z 1770.4100000000001 2021-10-03T15:05:08Z 1771.8499999999999 2021-10-03T15:05:28Z 1773.77 2021-10-03T15:05:46Z 1775.21 2021-10-03T15:10:14Z 1775.21 2021-10-03T15:10:33Z 1775.6900000000001 2021-10-03T15:10:42Z 1777.6099999999999 2021-10-03T15:11:02Z 1778.5799999999999 2021-10-03T15:11:24Z 1780.02 2021-10-03T15:11:44Z 1781.46 2021-10-03T15:12:03Z 1782.9000000000001 2021-10-03T15:12:23Z 1783.8599999999999 2021-10-03T15:12:38Z 1785.3099999999999 2021-10-03T15:12:56Z 1786.27 2021-10-03T15:13:15Z 1787.23 2021-10-03T15:13:30Z 1788.1900000000001 2021-10-03T15:13:38Z 1788.6700000000001 2021-10-03T15:13:53Z 1788.6700000000001 2021-10-03T15:13:58Z 1790.1099999999999 2021-10-03T15:14:19Z 1790.1099999999999 2021-10-03T15:14:39Z 1790.5899999999999 2021-10-03T15:14:54Z 1791.55 2021-10-03T15:15:10Z 1791.55 2021-10-03T15:15:31Z 1791.55 2021-10-03T15:15:57Z 1791.55 2021-10-03T15:16:35Z 1792.03 2021-10-03T15:16:41Z 1793.96 2021-10-03T15:16:59Z 1794.9200000000001 2021-10-03T15:17:05Z 1797.8 2021-10-03T15:17:24Z 1798.28 2021-10-03T15:17:28Z 1801.6500000000001 2021-10-03T15:18:14Z 1801.1700000000001 2021-10-03T15:18:30Z 1801.1700000000001 2021-10-03T15:18:35Z 1801.1700000000001 2021-10-03T15:18:59Z 1803.0899999999999 2021-10-03T15:19:21Z 1805.01 2021-10-03T15:19:39Z 1806.9400000000001 2021-10-03T15:19:59Z 1808.3800000000001 2021-10-03T15:20:11Z 1809.3399999999999 2021-10-03T15:20:21Z 1811.26 2021-10-03T15:20:43Z 1813.6600000000001 2021-10-03T15:21:05Z 1815.1099999999999 2021-10-03T15:21:25Z 1817.03 2021-10-03T15:21:43Z 1818.95 2021-10-03T15:22:02Z 1820.8699999999999 2021-10-03T15:22:19Z 1822.3199999999999 2021-10-03T15:22:36Z 1823.76 2021-10-03T15:22:54Z 1824.24 2021-10-03T15:23:01Z 1825.2 2021-10-03T15:23:23Z 1826.6400000000001 2021-10-03T15:23:41Z 1828.5599999999999 2021-10-03T15:23:58Z 1830.01 2021-10-03T15:24:11Z 1832.4100000000001 2021-10-03T15:24:30Z 1833.8499999999999 2021-10-03T15:24:46Z 1835.77 2021-10-03T15:25:04Z 1838.1800000000001 2021-10-03T15:26:54Z 1839.1400000000001 2021-10-03T15:27:13Z 1840.0999999999999 2021-10-03T15:27:30Z 1840.5799999999999 2021-10-03T15:27:36Z 1842.98 2021-10-03T15:27:56Z 1843.47 2021-10-03T15:28:11Z 1844.9100000000001 2021-10-03T15:28:27Z 1845.8699999999999 2021-10-03T15:28:52Z 1847.3099999999999 2021-10-03T15:29:12Z 1848.27 2021-10-03T15:29:32Z 1849.23 2021-10-03T15:29:49Z 1851.1600000000001 2021-10-03T15:30:09Z 1852.5999999999999 2021-10-03T15:30:27Z 1854.04 2021-10-03T15:30:44Z 1856.4400000000001 2021-10-03T15:31:01Z 1857.8900000000001 2021-10-03T15:31:26Z 1858.3699999999999 2021-10-03T15:31:30Z 1859.8099999999999 2021-10-03T15:31:48Z 1860.77 2021-10-03T15:32:30Z 1862.21 2021-10-03T15:32:48Z 1863.6500000000001 2021-10-03T15:33:05Z 1864.6099999999999 2021-10-03T15:33:23Z 1866.54 2021-10-03T15:33:41Z 1868.9400000000001 2021-10-03T15:34:03Z 1871.3399999999999 2021-10-03T15:34:24Z 1872.79 2021-10-03T15:34:42Z 1875.6700000000001 2021-10-03T15:35:08Z 1877.5899999999999 2021-10-03T15:35:28Z 1879.03 2021-10-03T15:35:44Z 1880.48 2021-10-03T15:36:07Z 1882.4000000000001 2021-10-03T15:36:24Z 1884.3199999999999 2021-10-03T15:36:46Z 1885.76 2021-10-03T15:37:03Z 1887.6900000000001 2021-10-03T15:37:21Z 1889.6099999999999 2021-10-03T15:37:47Z 1890.0899999999999 2021-10-03T15:43:08Z 1890.5699999999999 2021-10-03T15:43:24Z 1892.01 2021-10-03T15:43:42Z 1892.49 2021-10-03T15:43:57Z 1893.9300000000001 2021-10-03T15:44:15Z 1895.3800000000001 2021-10-03T15:44:31Z 1897.3 2021-10-03T15:44:51Z 1897.78 2021-10-03T15:44:54Z 1899.22 2021-10-03T15:45:11Z 1901.1400000000001 2021-10-03T15:45:34Z 1902.5899999999999 2021-10-03T15:45:52Z 1904.03 2021-10-03T15:46:10Z 1905.47 2021-10-03T15:46:25Z 1906.9100000000001 2021-10-03T15:47:11Z 1907.3900000000001 2021-10-03T15:47:29Z 1909.3199999999999 2021-10-03T15:47:49Z 1912.6800000000001 2021-10-03T15:49:06Z 1913.6400000000001 2021-10-03T15:49:25Z 1915.0799999999999 2021-10-03T15:49:54Z 1915.5599999999999 2021-10-03T15:50:09Z 1917.01 2021-10-03T15:50:23Z 1917.01 2021-10-03T15:50:38Z 1917.01 2021-10-03T15:50:42Z 1918.45 2021-10-03T15:51:00Z 1920.3699999999999 2021-10-03T15:51:20Z 1920.3699999999999 2021-10-03T15:52:07Z 1921.8099999999999 2021-10-03T15:52:24Z 1922.77 2021-10-03T15:52:41Z 1924.7 2021-10-03T15:52:58Z 1926.1400000000001 2021-10-03T15:53:17Z 1928.0599999999999 2021-10-03T15:53:38Z 1929.98 2021-10-03T15:53:53Z 1932.3900000000001 2021-10-03T15:54:14Z 1933.3499999999999 2021-10-03T15:54:23Z 1935.27 2021-10-03T15:54:46Z 1935.75 2021-10-03T15:54:50Z 1937.6700000000001 2021-10-03T15:55:11Z 1939.5999999999999 2021-10-03T15:55:33Z 1941.04 2021-10-03T15:55:50Z 1942 2021-10-03T15:56:08Z 1944.4000000000001 2021-10-03T15:56:34Z 1946.8099999999999 2021-10-03T15:56:57Z 1948.25 2021-10-03T15:57:17Z 1949.6900000000001 2021-10-03T15:57:32Z 1951.6099999999999 2021-10-03T15:57:55Z 1953.54 2021-10-03T15:58:15Z 1954.98 2021-10-03T15:58:34Z 1957.8599999999999 2021-10-03T15:59:00Z 1959.3 2021-10-03T15:59:18Z 1961.23 2021-10-03T15:59:37Z 1962.6700000000001 2021-10-03T15:59:55Z 1964.5899999999999 2021-10-03T16:00:15Z 1965.0699999999999 2021-10-03T16:00:23Z 1966.99 2021-10-03T16:00:45Z 1969.4000000000001 2021-10-03T16:02:38Z 1969.4000000000001 2021-10-03T16:02:49Z 1970.3599999999999 2021-10-03T16:03:10Z 1972.28 2021-10-03T16:04:01Z 1972.76 2021-10-03T16:04:24Z 1973.72 2021-10-03T16:04:42Z 1975.6500000000001 2021-10-03T16:05:02Z 1977.5699999999999 2021-10-03T16:05:20Z 1979.01 2021-10-03T16:05:38Z 1980.9300000000001 2021-10-03T16:05:58Z 1981.9000000000001 2021-10-03T16:10:53Z 1981.9000000000001 2021-10-03T16:11:06Z 1983.8199999999999 2021-10-03T16:11:24Z 1984.3 2021-10-03T16:11:26Z 1985.26 2021-10-03T16:11:35Z 1986.7 2021-10-03T16:11:51Z 1988.6199999999999 2021-10-03T16:12:09Z 1989.5899999999999 2021-10-03T16:12:20Z 1991.03 2021-10-03T16:12:37Z 1992.47 2021-10-03T16:12:57Z 1993.9100000000001 2021-10-03T16:13:12Z 1995.8299999999999 2021-10-03T16:13:28Z 1997.28 2021-10-03T16:15:02Z 1997.28 2021-10-03T16:15:17Z 1998.24 2021-10-03T16:15:32Z 2000.1600000000001 2021-10-03T16:15:49Z 2002.0799999999999 2021-10-03T16:16:07Z 2002.0799999999999 2021-10-03T16:16:44Z 2001.5999999999999 2021-10-03T16:17:04Z 2001.5999999999999 2021-10-03T16:17:22Z 2002.5599999999999 2021-10-03T16:17:38Z 2003.04 2021-10-03T16:17:55Z 2003.04 2021-10-03T16:18:12Z 2003.52 2021-10-03T16:18:30Z 2004.49 2021-10-03T16:18:47Z 2006.4100000000001 2021-10-03T16:19:04Z 2009.29 2021-10-03T16:19:25Z 2012.6600000000001 2021-10-03T16:19:48Z 2014.5799999999999 2021-10-03T16:20:12Z 2016.98 2021-10-03T16:20:36Z 2018.4300000000001 2021-10-03T16:20:56Z 2018.4300000000001 2021-10-03T16:21:11Z 2018.4300000000001 2021-10-03T16:21:28Z 2018.4300000000001 2021-10-03T16:21:44Z 2018.9100000000001 2021-10-03T16:22:04Z 2018.9100000000001 2021-10-03T16:22:24Z 2018.9100000000001 2021-10-03T16:22:40Z 2024.1900000000001 2021-10-03T16:24:33Z 2025.6400000000001 2021-10-03T16:24:49Z 2028.04 2021-10-03T16:25:05Z 2029.96 2021-10-03T16:25:24Z 2032.8399999999999 2021-10-03T16:27:17Z 2032.8399999999999 2021-10-03T16:27:39Z 2033.3299999999999 2021-10-03T16:27:45Z 2033.8099999999999 2021-10-03T16:27:51Z 2035.25 2021-10-03T16:28:11Z 2036.6900000000001 2021-10-03T16:28:31Z 2035.73 2021-10-03T16:28:49Z 2035.25 2021-10-03T16:30:38Z 2035.25 2021-10-03T16:31:35Z 2035.25 2021-10-03T16:31:44Z 2034.77 2021-10-03T16:32:02Z 2033.8099999999999 2021-10-03T16:32:21Z 2033.8099999999999 2021-10-03T16:32:30Z 2032.3599999999999 2021-10-03T16:32:45Z 2032.3599999999999 2021-10-03T16:33:06Z 2032.3599999999999 2021-10-03T16:33:24Z 2032.3599999999999 2021-10-03T16:33:43Z 2032.8399999999999 2021-10-03T16:34:01Z 2032.8399999999999 2021-10-03T16:34:07Z 2033.3299999999999 2021-10-03T16:34:26Z 2033.3299999999999 2021-10-03T16:34:39Z 2033.8099999999999 2021-10-03T16:34:45Z 2034.29 2021-10-03T16:35:00Z 2035.25 2021-10-03T16:35:18Z 2035.25 2021-10-03T16:35:24Z 2035.73 2021-10-03T16:35:31Z 2036.21 2021-10-03T16:35:46Z 2036.21 2021-10-03T16:35:50Z 2037.1700000000001 2021-10-03T16:36:05Z 2038.1300000000001 2021-10-03T16:36:21Z 2039.5699999999999 2021-10-03T16:36:39Z 2041.5 2021-10-03T16:36:59Z 2042.9400000000001 2021-10-03T16:37:18Z 2044.3800000000001 2021-10-03T16:37:44Z 2046.3 2021-10-03T16:38:10Z 2047.26 2021-10-03T16:38:27Z 2047.75 2021-10-03T16:38:32Z 2049.6700000000001 2021-10-03T16:38:49Z 2051.5900000000001 2021-10-03T16:39:07Z 2052.5500000000002 2021-10-03T16:39:24Z 2053.0300000000002 2021-10-03T16:40:04Z 2053.9899999999998 2021-10-03T16:40:45Z 2053.9899999999998 2021-10-03T16:41:09Z 2054.4699999999998 2021-10-03T16:41:15Z 2054.96 2021-10-03T16:41:27Z 2054.96 2021-10-03T16:41:34Z 2055.4400000000001 2021-10-03T16:41:38Z 2056.4000000000001 2021-10-03T16:41:54Z 2057.8400000000001 2021-10-03T16:42:11Z 2059.7600000000002 2021-10-03T16:42:41Z 2060.2399999999998 2021-10-03T16:43:19Z 2061.6799999999998 2021-10-03T16:43:40Z 2063.1300000000001 2021-10-03T16:43:58Z 2064.5700000000002 2021-10-03T16:44:16Z 2065.5300000000002 2021-10-03T16:44:30Z 2066.0100000000002 2021-10-03T16:44:38Z 2066.4899999999998 2021-10-03T16:44:55Z 2067.4499999999998 2021-10-03T16:45:10Z 2068.4099999999999 2021-10-03T16:45:26Z 2069.8600000000001 2021-10-03T16:45:42Z 2070.8200000000002 2021-10-03T16:46:00Z 2071.7800000000002 2021-10-03T16:46:16Z 2073.2199999999998 2021-10-03T16:46:33Z 2074.6599999999999 2021-10-03T16:46:50Z 2076.0999999999999 2021-10-03T16:47:12Z 2078.5100000000002 2021-10-03T16:47:57Z 2078.5100000000002 2021-10-03T16:48:12Z 2078.9899999999998 2021-10-03T16:48:30Z 2081.3899999999999 2021-10-03T16:52:46Z 2081.3899999999999 2021-10-03T16:52:51Z 2081.3899999999999 2021-10-03T16:53:10Z 2081.8699999999999 2021-10-03T16:53:26Z 2083.79 2021-10-03T16:53:46Z 2084.7600000000002 2021-10-03T16:54:02Z 2086.1999999999998 2021-10-03T16:54:18Z 2087.6399999999999 2021-10-03T16:54:38Z 2090.52 2021-10-03T16:55:02Z 2093.4099999999999 2021-10-03T16:55:28Z 2094.8499999999999 2021-10-03T16:55:48Z 2096.77 2021-10-03T16:56:14Z 2097.73 2021-10-03T16:56:27Z 2099.1799999999998 2021-10-03T16:56:49Z 2100.6199999999999 2021-10-03T16:57:12Z 2101.0999999999999 2021-10-03T16:57:34Z 2103.02 2021-10-03T16:57:53Z 2104.46 2021-10-03T16:58:12Z 2106.8699999999999 2021-10-03T16:58:39Z 2108.3099999999999 2021-10-03T16:58:54Z 2109.75 2021-10-03T16:59:15Z 2111.1900000000001 2021-10-03T16:59:34Z 2112.6300000000001 2021-10-03T16:59:50Z 2112.6300000000001 2021-10-03T17:00:06Z 2114.0799999999999 2021-10-03T17:00:23Z 2115.52 2021-10-03T17:00:42Z 2116.96 2021-10-03T17:01:01Z 2117.4400000000001 2021-10-03T17:01:14Z 2118.4000000000001 2021-10-03T17:01:31Z 2119.3600000000001 2021-10-03T17:02:24Z 2120.3200000000002 2021-10-03T17:03:21Z 2121.29 2021-10-03T17:03:47Z 2124.1700000000001 2021-10-03T17:04:15Z 2124.6500000000001 2021-10-03T17:04:33Z 2126.0900000000001 2021-10-03T17:04:58Z 2128.02 2021-10-03T17:05:17Z 2128.02 2021-10-03T17:05:38Z 2127.0500000000002 2021-10-03T17:10:03Z 2127.0500000000002 2021-10-03T17:10:54Z 2125.6100000000001 2021-10-03T17:11:15Z 2124.6500000000001 2021-10-03T17:11:31Z 2124.6500000000001 2021-10-03T17:11:47Z 2127.0500000000002 2021-10-03T17:12:11Z 2130.4200000000001 2021-10-03T17:12:34Z 2133.3000000000002 2021-10-03T17:12:59Z 2135.71 2021-10-03T17:13:24Z 2138.5900000000001 2021-10-03T17:13:54Z 2140.9899999999998 2021-10-03T17:14:23Z 2142.4400000000001 2021-10-03T17:14:44Z 2142.4400000000001 2021-10-03T17:14:51Z 2143.4000000000001 2021-10-03T17:15:09Z 2144.8400000000001 2021-10-03T17:15:27Z 2146.2800000000002 2021-10-03T17:15:48Z 2147.2399999999998 2021-10-03T17:16:04Z 2149.1599999999999 2021-10-03T17:16:27Z 2150.6100000000001 2021-10-03T17:16:52Z 2152.0500000000002 2021-10-03T17:17:19Z 2153.4899999999998 2021-10-03T17:19:41Z 2153.4899999999998 2021-10-03T17:20:19Z 2153.0100000000002 2021-10-03T17:20:35Z 2153.4899999999998 2021-10-03T17:20:45Z 2154.9299999999998 2021-10-03T17:21:02Z 2155.4099999999999 2021-10-03T17:21:19Z 2157.3400000000001 2021-10-03T17:21:40Z 2157.8200000000002 2021-10-03T17:21:58Z 2158.3000000000002 2021-10-03T17:22:15Z 2159.2600000000002 2021-10-03T17:22:34Z 2159.7399999999998 2021-10-03T17:22:53Z 2160.2199999999998 2021-10-03T17:23:11Z 2161.1799999999998 2021-10-03T17:23:28Z 2161.6599999999999 2021-10-03T17:24:12Z 2162.6199999999999 2021-10-03T17:24:26Z 2165.0300000000002 2021-10-03T17:25:34Z 2165.5100000000002 2021-10-03T17:28:31Z 2165.5100000000002 2021-10-03T17:28:35Z 2167.4299999999998 2021-10-03T17:28:58Z 2167.9099999999999 2021-10-03T17:29:07Z 2168.8699999999999 2021-10-03T17:29:46Z 2169.3499999999999 2021-10-03T17:29:54Z 2169.8299999999999 2021-10-03T17:29:57Z 2171.7600000000002 2021-10-03T17:30:21Z 2172.7199999999998 2021-10-03T17:30:40Z 2173.6799999999998 2021-10-03T17:30:56Z 2174.6399999999999 2021-10-03T17:31:14Z 2176.5599999999999 2021-10-03T17:31:32Z 2178.48 2021-10-03T17:31:49Z 2180.4099999999999 2021-10-03T17:32:10Z 2182.8099999999999 2021-10-03T17:32:31Z 2184.25 2021-10-03T17:32:50Z 2185.21 2021-10-03T17:33:06Z 2185.6900000000001 2021-10-03T17:33:25Z 2187.6199999999999 2021-10-03T17:33:42Z 2190.02 2021-10-03T17:34:04Z 2190.98 2021-10-03T17:34:24Z 2191.46 2021-10-03T17:34:40Z 2192.9000000000001 2021-10-03T17:34:58Z 2194.3499999999999 2021-10-03T17:35:15Z 2195.79 2021-10-03T17:36:08Z 2196.75 2021-10-03T17:36:27Z 2198.1900000000001 2021-10-03T17:36:49Z 2199.6300000000001 2021-10-03T17:37:11Z 2200.1100000000001 2021-10-03T17:37:16Z 2199.1500000000001 2021-10-03T17:37:57Z 2198.1900000000001 2021-10-03T17:38:19Z 2199.6300000000001 2021-10-03T17:38:39Z 2200.5900000000001 2021-10-03T17:41:52Z 2200.5900000000001 2021-10-03T17:42:09Z 2203 2021-10-03T17:42:30Z 2203.48 2021-10-03T17:42:53Z 2204.9200000000001 2021-10-03T17:43:20Z 2207.3200000000002 2021-10-03T17:43:44Z 2209.25 2021-10-03T17:44:09Z 2208.77 2021-10-03T17:44:28Z 2211.1700000000001 2021-10-03T17:44:54Z 2212.1300000000001 2021-10-03T17:45:15Z 2211.6500000000001 2021-10-03T17:45:36Z 2214.0500000000002 2021-10-03T17:46:03Z 2216.9400000000001 2021-10-03T17:46:33Z 2219.3400000000001 2021-10-03T17:47:00Z 2219.8200000000002 2021-10-03T17:47:20Z 2219.8200000000002 2021-10-03T17:47:41Z 2220.7800000000002 2021-10-03T17:48:05Z 2222.2199999999998 2021-10-03T17:48:25Z 2223.1900000000001 2021-10-03T17:48:42Z 2221.2600000000002 2021-10-03T17:48:59Z 2219.3400000000001 2021-10-03T17:49:19Z 2217.9000000000001 2021-10-03T17:49:40Z 2217.9000000000001 2021-10-03T17:49:45Z 2216.9400000000001 2021-10-03T17:50:04Z 2215.98 2021-10-03T17:50:20Z 2214.5300000000002 2021-10-03T17:50:44Z 2213.5700000000002 2021-10-03T17:50:56Z 2209.73 2021-10-03T17:51:49Z 2209.25 2021-10-03T17:52:21Z 2208.29 2021-10-03T17:52:43Z 2207.3200000000002 2021-10-03T17:53:03Z 2205.4000000000001 2021-10-03T17:53:27Z 2203.96 2021-10-03T17:53:48Z 2203.48 2021-10-03T17:54:06Z 2202.04 2021-10-03T17:54:28Z 2201.0799999999999 2021-10-03T17:54:46Z 2198.6700000000001 2021-10-03T17:55:05Z 2196.75 2021-10-03T17:55:25Z 2195.3099999999999 2021-10-03T17:55:42Z 2194.3499999999999 2021-10-03T17:59:08Z 2194.3499999999999 2021-10-03T18:00:10Z 2194.3499999999999 2021-10-03T18:00:30Z 2191.46 2021-10-03T18:00:50Z 2189.54 2021-10-03T18:01:10Z 2188.5799999999999 2021-10-03T18:01:16Z 2187.1399999999999 2021-10-03T18:01:31Z 2185.21 2021-10-03T18:01:47Z 2182.8099999999999 2021-10-03T18:02:06Z 2180.4099999999999 2021-10-03T18:02:26Z 2178.9699999999998 2021-10-03T18:02:44Z 2178 2021-10-03T18:03:03Z 2175.5999999999999 2021-10-03T18:03:47Z 2174.6399999999999 2021-10-03T18:04:02Z 2172.2399999999998 2021-10-03T18:04:18Z 2171.27 2021-10-03T18:04:23Z 2168.3899999999999 2021-10-03T18:05:06Z 2167.9099999999999 2021-10-03T18:05:16Z 2165.9899999999998 2021-10-03T18:05:29Z 2163.5799999999999 2021-10-03T18:05:50Z 2160.6999999999998 2021-10-03T18:06:06Z 2159.7399999999998 2021-10-03T18:06:10Z 2157.8200000000002 2021-10-03T18:06:27Z 2156.8600000000001 2021-10-03T18:06:40Z 2156.8600000000001 2021-10-03T18:06:43Z 2155.4099999999999 2021-10-03T18:07:00Z 2153.0100000000002 2021-10-03T18:07:18Z 2150.6100000000001 2021-10-03T18:07:32Z 2148.6799999999998 2021-10-03T18:07:49Z 2147.7199999999998 2021-10-03T18:08:03Z 2146.7600000000002 2021-10-03T18:08:41Z 2145.8000000000002 2021-10-03T18:08:57Z 2145.3200000000002 2021-10-03T18:09:15Z 2145.8000000000002 2021-10-03T18:09:29Z 2145.8000000000002 2021-10-03T18:11:28Z 2145.8000000000002 2021-10-03T18:11:41Z 2139.0700000000002 2021-10-03T18:13:10Z 2139.0700000000002 2021-10-03T18:14:34Z 2140.5100000000002 2021-10-03T18:14:46Z 2141.4699999999998 2021-10-03T18:16:17Z 2141.4699999999998 2021-10-03T18:16:21Z 2141.9499999999998 2021-10-03T18:16:35Z 2143.4000000000001 2021-10-03T18:16:53Z 2144.8400000000001 2021-10-03T18:17:10Z 2148.1999999999998 2021-10-03T18:17:42Z 2150.6100000000001 2021-10-03T18:18:00Z 2152.0500000000002 2021-10-03T18:18:14Z 2153.9699999999998 2021-10-03T18:18:29Z 2155.4099999999999 2021-10-03T18:18:52Z 2155.8899999999999 2021-10-03T18:19:08Z 2156.3699999999999 2021-10-03T18:19:22Z 2158.7800000000002 2021-10-03T18:19:39Z 2160.6999999999998 2021-10-03T18:19:54Z 2162.1399999999999 2021-10-03T18:20:26Z 2162.6199999999999 2021-10-03T18:20:46Z 2163.5799999999999 2021-10-03T18:21:04Z 2165.5100000000002 2021-10-03T18:21:20Z 2166.9499999999998 2021-10-03T18:21:38Z 2168.3899999999999 2021-10-03T18:22:00Z 2168.8699999999999 2021-10-03T18:22:15Z 2170.3099999999999 2021-10-03T18:22:29Z 2172.2399999999998 2021-10-03T18:22:48Z 2173.6799999999998 2021-10-03T18:23:03Z 2175.1199999999999 2021-10-03T18:23:21Z 2175.1199999999999 2021-10-03T18:23:38Z 2174.6399999999999 2021-10-03T18:24:05Z 2175.5999999999999 2021-10-03T18:24:21Z 2178 2021-10-03T18:24:38Z 2180.4099999999999 2021-10-03T18:24:53Z 2181.8499999999999 2021-10-03T18:25:15Z 2183.29 2021-10-03T18:25:39Z 2184.73 2021-10-03T18:26:08Z 2186.1799999999998 2021-10-03T18:26:29Z 2187.6199999999999 2021-10-03T18:26:49Z 2189.54 2021-10-03T18:27:08Z 2190.02 2021-10-03T18:27:23Z 2191.46 2021-10-03T18:27:42Z 2193.8699999999999 2021-10-03T18:28:01Z 2195.3099999999999 2021-10-03T18:28:22Z 2196.75 2021-10-03T18:28:39Z 2197.23 2021-10-03T18:28:57Z 2197.23 2021-10-03T18:29:05Z 2197.71 2021-10-03T18:29:17Z 2196.75 2021-10-03T18:29:31Z 2195.79 2021-10-03T18:29:47Z 2197.23 2021-10-03T18:47:49Z 2197.23 2021-10-03T18:58:27Z 2197.23 2021-10-03T18:58:55Z 2197.23 2021-10-03T18:59:12Z 2196.27 2021-10-03T18:59:26Z 2195.79 2021-10-03T18:59:38Z 2195.3099999999999 2021-10-03T18:59:54Z 2195.79 2021-10-03T19:00:12Z 2197.23 2021-10-03T19:00:35Z 2197.71 2021-10-03T19:00:55Z 2197.23 2021-10-03T19:01:13Z 2197.23 2021-10-03T19:01:41Z 2195.3099999999999 2021-10-03T19:02:05Z 2194.3499999999999 2021-10-03T19:02:28Z 2193.8699999999999 2021-10-03T19:02:36Z 2193.8699999999999 2021-10-03T19:02:47Z 2192.4200000000001 2021-10-03T19:03:09Z 2191.46 2021-10-03T19:03:32Z 2190.98 2021-10-03T19:03:45Z 2190.98 2021-10-03T19:03:52Z 2190.5 2021-10-03T19:04:09Z 2190.5 2021-10-03T19:04:20Z 2189.54 2021-10-03T19:04:45Z 2187.1399999999999 2021-10-03T19:05:10Z 2186.1799999999998 2021-10-03T19:05:31Z 2186.1799999999998 2021-10-03T19:05:47Z 2185.6900000000001 2021-10-03T19:05:56Z 2185.21 2021-10-03T19:06:07Z 2183.29 2021-10-03T19:06:27Z 2181.8499999999999 2021-10-03T19:06:49Z 2181.3699999999999 2021-10-03T19:07:15Z 2180.8899999999999 2021-10-03T19:07:37Z 2180.4099999999999 2021-10-03T19:07:42Z 2180.4099999999999 2021-10-03T19:07:45Z 2178.9699999999998 2021-10-03T19:08:07Z 2177.04 2021-10-03T19:08:34Z 2176.0799999999999 2021-10-03T19:08:47Z 2175.5999999999999 2021-10-03T19:09:04Z 2175.5999999999999 2021-10-03T19:09:09Z 2174.6399999999999 2021-10-03T19:09:30Z 2173.1999999999998 2021-10-03T19:09:51Z 2171.7600000000002 2021-10-03T19:10:12Z 2170.3099999999999 2021-10-03T19:10:33Z 2169.8299999999999 2021-10-03T19:10:38Z 2168.8699999999999 2021-10-03T19:10:56Z 2168.3899999999999 2021-10-03T19:11:00Z 2167.4299999999998 2021-10-03T19:11:21Z 2165.9899999999998 2021-10-03T19:11:29Z 2165.5100000000002 2021-10-03T19:11:38Z 2164.0599999999999 2021-10-03T19:12:00Z 2161.6599999999999 2021-10-03T19:12:23Z 2160.6999999999998 2021-10-03T19:12:31Z 2159.2600000000002 2021-10-03T19:12:48Z 2159.2600000000002 2021-10-03T19:12:51Z 2159.2600000000002 2021-10-03T19:13:10Z 2160.2199999999998 2021-10-03T19:13:29Z 2160.2199999999998 2021-10-03T19:13:38Z 2159.7399999999998 2021-10-03T19:13:58Z 2157.8200000000002 2021-10-03T19:14:15Z 2155.8899999999999 2021-10-03T19:14:36Z 2155.4099999999999 2021-10-03T19:14:42Z 2153.9699999999998 2021-10-03T19:15:00Z 2153.0100000000002 2021-10-03T19:15:08Z 2152.5300000000002 2021-10-03T19:15:21Z 2151.5700000000002 2021-10-03T19:15:32Z 2150.6100000000001 2021-10-03T19:15:49Z 2149.1599999999999 2021-10-03T19:16:07Z 2149.1599999999999 2021-10-03T19:16:11Z 2148.6799999999998 2021-10-03T19:16:15Z 2145.8000000000002 2021-10-03T19:16:33Z 2143.8800000000001 2021-10-03T19:16:53Z 2143.4000000000001 2021-10-03T19:17:08Z 2142.4400000000001 2021-10-03T19:17:31Z 2140.5100000000002 2021-10-03T19:17:57Z 2138.5900000000001 2021-10-03T19:18:18Z 2137.1500000000001 2021-10-03T19:18:36Z 2136.1900000000001 2021-10-03T19:18:51Z 2135.23 2021-10-03T19:19:08Z 2134.7399999999998 2021-10-03T19:19:13Z 2133.7800000000002 2021-10-03T19:19:30Z 2133.7800000000002 2021-10-03T19:19:35Z 2134.7399999999998 2021-10-03T19:19:54Z 2133.3000000000002 2021-10-03T19:21:09Z 2132.8200000000002 2021-10-03T19:21:29Z 2132.3400000000001 2021-10-03T19:21:49Z 2130.9000000000001 2021-10-03T19:22:07Z 2129.9400000000001 2021-10-03T19:22:24Z 2128.98 2021-10-03T19:22:34Z 2128.02 2021-10-03T19:22:52Z 2126.5700000000002 2021-10-03T19:23:08Z 2125.1300000000001 2021-10-03T19:23:27Z 2123.6900000000001 2021-10-03T19:23:46Z 2122.73 2021-10-03T19:23:59Z 2122.73 2021-10-03T19:24:02Z 2121.77 2021-10-03T19:24:20Z 2119.8400000000001 2021-10-03T19:24:35Z 2117.4400000000001 2021-10-03T19:25:00Z 2116 2021-10-03T19:25:13Z 2113.1199999999999 2021-10-03T19:25:33Z 2111.6700000000001 2021-10-03T19:25:44Z 2111.1900000000001 2021-10-03T19:25:49Z 2108.79 2021-10-03T19:26:11Z 2107.8299999999999 2021-10-03T19:26:31Z 2106.8699999999999 2021-10-03T19:26:48Z 2105.9099999999999 2021-10-03T19:27:04Z 2103.98 2021-10-03T19:27:23Z 2103.02 2021-10-03T19:27:40Z 2101.0999999999999 2021-10-03T19:27:59Z 2099.1799999999998 2021-10-03T19:28:14Z 2097.73 2021-10-03T19:28:31Z 2096.29 2021-10-03T19:28:48Z 2094.3699999999999 2021-10-03T19:29:08Z 2091.9699999999998 2021-10-03T19:29:26Z 2089.0799999999999 2021-10-03T19:29:45Z 2087.6399999999999 2021-10-03T19:30:04Z 2089.5599999999999 2021-10-03T19:32:32Z 2088.5999999999999 2021-10-03T19:33:09Z 2088.5999999999999 2021-10-03T19:33:12Z 2086.1999999999998 2021-10-03T19:33:36Z 2085.2399999999998 2021-10-03T19:33:54Z 2083.79 2021-10-03T19:34:11Z 2081.8699999999999 2021-10-03T19:34:32Z 2078.9899999999998 2021-10-03T19:34:47Z 2078.0300000000002 2021-10-03T19:35:03Z 2075.6199999999999 2021-10-03T19:35:19Z 2073.6999999999998 2021-10-03T19:35:37Z 2071.7800000000002 2021-10-03T19:35:56Z 2070.3400000000001 2021-10-03T19:36:25Z 2069.3800000000001 2021-10-03T19:36:43Z 2069.8600000000001 2021-10-03T19:36:59Z 2069.3800000000001 2021-10-03T19:37:16Z 2070.3400000000001 2021-10-03T19:37:39Z 2070.3400000000001 2021-10-03T19:37:53Z 2069.3800000000001 2021-10-03T19:38:02Z 2067.4499999999998 2021-10-03T19:38:17Z 2066.9699999999998 2021-10-03T19:38:25Z 2064.5700000000002 2021-10-03T19:38:45Z 2063.1300000000001 2021-10-03T19:39:02Z 2061.1999999999998 2021-10-03T19:39:18Z 2059.7600000000002 2021-10-03T19:39:36Z 2057.3600000000001 2021-10-03T19:39:51Z 2053.9899999999998 2021-10-03T19:40:13Z 2053.5100000000002 2021-10-03T19:40:29Z 2053.0300000000002 2021-10-03T19:40:49Z 2051.1100000000001 2021-10-03T19:41:05Z 2050.1500000000001 2021-10-03T19:41:12Z 2049.1900000000001 2021-10-03T19:41:18Z 2048.71 2021-10-03T19:41:22Z 2048.71 2021-10-03T19:41:27Z 2048.23 2021-10-03T19:41:31Z 2047.26 2021-10-03T19:41:47Z 2045.3399999999999 2021-10-03T19:42:02Z 2044.3800000000001 2021-10-03T19:42:19Z 2044.3800000000001 2021-10-03T19:42:30Z 2044.3800000000001 2021-10-03T19:42:49Z 2044.3800000000001 2021-10-03T19:42:53Z 2044.3800000000001 2021-10-03T19:43:14Z 2042.46 2021-10-03T19:43:31Z 2040.54 2021-10-03T19:44:04Z 2040.05 2021-10-03T19:44:20Z 2041.02 2021-10-03T19:45:19Z 2041.5 2021-10-03T19:45:23Z 2041.5 2021-10-03T19:45:34Z 2041.98 2021-10-03T19:45:53Z 2041.98 2021-10-03T19:45:56Z 2042.46 2021-10-03T19:46:04Z 2041.98 2021-10-03T19:46:20Z 2042.46 2021-10-03T19:46:36Z 2042.46 2021-10-03T19:46:52Z 2042.46 2021-10-03T19:47:07Z 2041.98 2021-10-03T19:47:25Z 2041.02 2021-10-03T19:47:43Z 2039.5699999999999 2021-10-03T19:48:04Z 2037.1700000000001 2021-10-03T19:48:23Z 2035.73 2021-10-03T19:48:40Z 2033.8099999999999 2021-10-03T19:48:57Z 2030.4400000000001 2021-10-03T19:49:48Z 2029.96 2021-10-03T19:49:58Z 2029.48 2021-10-03T19:50:09Z 2028.04 2021-10-03T19:50:25Z 2028.04 2021-10-03T19:50:27Z 2028.04 2021-10-03T19:50:42Z 2026.5999999999999 2021-10-03T19:50:58Z 2026.1199999999999 2021-10-03T19:51:03Z 2024.1900000000001 2021-10-03T19:51:24Z 2023.23 2021-10-03T19:51:41Z 2020.3499999999999 2021-10-03T19:51:58Z 2018.9100000000001 2021-10-03T19:52:14Z 2016.98 2021-10-03T19:52:31Z 2015.0599999999999 2021-10-03T19:52:45Z 2014.5799999999999 2021-10-03T19:52:52Z 2013.6199999999999 2021-10-03T19:52:58Z 2012.1800000000001 2021-10-03T19:53:18Z 2012.1800000000001 2021-10-03T19:53:33Z 2011.7 2021-10-03T19:53:51Z 2011.22 2021-10-03T19:53:58Z 2009.77 2021-10-03T19:54:16Z 2008.3299999999999 2021-10-03T19:54:36Z 2005.9300000000001 2021-10-03T19:54:57Z 2004.97 2021-10-03T19:55:16Z 2004.01 2021-10-03T19:55:22Z 2001.5999999999999 2021-10-03T19:55:42Z 1999.6800000000001 2021-10-03T19:55:56Z 1999.2 2021-10-03T19:56:07Z 1997.76 2021-10-03T19:56:19Z 1996.8 2021-10-03T19:56:29Z 1994.3900000000001 2021-10-03T19:56:48Z 1992.47 2021-10-03T19:57:10Z 1990.55 2021-10-03T19:57:27Z 1989.0999999999999 2021-10-03T19:57:45Z 1988.1400000000001 2021-10-03T19:58:01Z 1985.26 2021-10-03T19:58:23Z 1982.8599999999999 2021-10-03T19:58:41Z 1980.45 2021-10-03T19:58:56Z 1981.9000000000001 2021-10-03T20:01:09Z 1980.9300000000001 2021-10-03T20:01:41Z 1980.45 2021-10-03T20:01:47Z 1977.5699999999999 2021-10-03T20:02:05Z 1975.1700000000001 2021-10-03T20:02:23Z 1974.2 2021-10-03T20:02:29Z 1971.8 2021-10-03T20:02:46Z 1968.9200000000001 2021-10-03T20:03:16Z 1966.99 2021-10-03T20:03:37Z 1963.6300000000001 2021-10-03T20:04:05Z 1961.71 2021-10-03T20:04:28Z 1958.8199999999999 2021-10-03T20:04:45Z 1955.9400000000001 2021-10-03T20:05:06Z 1953.0599999999999 2021-10-03T20:05:30Z 1951.6099999999999 2021-10-03T20:05:52Z 1949.21 2021-10-03T20:06:09Z 1947.77 2021-10-03T20:06:21Z 1946.3299999999999 2021-10-03T20:06:36Z 1945.8499999999999 2021-10-03T20:06:40Z 1943.4400000000001 2021-10-03T20:06:56Z 1940.0799999999999 2021-10-03T20:07:18Z 1938.6400000000001 2021-10-03T20:07:36Z 1936.23 2021-10-03T20:07:55Z 1929.5 2021-10-03T20:09:17Z 1929.5 2021-10-03T20:09:20Z 1928.54 2021-10-03T20:09:40Z 1928.54 2021-10-03T20:09:42Z 1928.0599999999999 2021-10-03T20:09:49Z 1927.5799999999999 2021-10-03T20:10:09Z 1926.6199999999999 2021-10-03T20:10:27Z 1926.1400000000001 2021-10-03T20:10:47Z 1925.6600000000001 2021-10-03T20:11:06Z 1925.1800000000001 2021-10-03T20:11:16Z 1923.74 2021-10-03T20:11:34Z 1922.29 2021-10-03T20:11:51Z 1919.8900000000001 2021-10-03T20:12:11Z 1919.4100000000001 2021-10-03T20:12:15Z 1916.04 2021-10-03T20:12:36Z 1915.0799999999999 2021-10-03T20:12:49Z 1914.5999999999999 2021-10-03T20:12:55Z 1912.2 2021-10-03T20:13:14Z 1911.72 2021-10-03T20:13:19Z 1911.24 2021-10-03T20:13:26Z 1910.28 2021-10-03T20:13:32Z 1907.3900000000001 2021-10-03T20:13:52Z 1906.4300000000001 2021-10-03T20:14:02Z 1906.4300000000001 2021-10-03T20:14:18Z 1904.03 2021-10-03T20:14:38Z 1903.0699999999999 2021-10-03T20:14:43Z 1901.1400000000001 2021-10-03T20:15:01Z 1899.22 2021-10-03T20:15:11Z 1897.78 2021-10-03T20:15:23Z 1895.3800000000001 2021-10-03T20:15:38Z 1893.9300000000001 2021-10-03T20:15:48Z 1892.01 2021-10-03T20:16:09Z 1890.5699999999999 2021-10-03T20:16:23Z 1890.0899999999999 2021-10-03T20:16:27Z 1887.6900000000001 2021-10-03T20:16:44Z 1882.4000000000001 2021-10-03T20:17:27Z 1881.9200000000001 2021-10-03T20:17:36Z 1880.96 2021-10-03T20:17:45Z 1880.48 2021-10-03T20:17:49Z 1877.5899999999999 2021-10-03T20:18:10Z 1874.71 2021-10-03T20:18:26Z 1871.8199999999999 2021-10-03T20:18:45Z 1868.46 2021-10-03T20:19:03Z 1865.5799999999999 2021-10-03T20:19:26Z 1863.1700000000001 2021-10-03T20:19:48Z 1861.25 2021-10-03T20:20:06Z 1859.3299999999999 2021-10-03T20:20:22Z 1856.9200000000001 2021-10-03T20:20:44Z 1855 2021-10-03T20:21:01Z 1851.6400000000001 2021-10-03T20:21:23Z 1850.1900000000001 2021-10-03T20:21:40Z 1847.3099999999999 2021-10-03T20:22:00Z 1846.3499999999999 2021-10-03T20:22:07Z 1845.3900000000001 2021-10-03T20:22:12Z 1844.4300000000001 2021-10-03T20:22:28Z 1843.47 2021-10-03T20:22:39Z 1842.5 2021-10-03T20:22:54Z 1844.4300000000001 2021-10-03T20:26:18Z 1844.4300000000001 2021-10-03T20:27:14Z 1843.47 2021-10-03T20:27:32Z 1841.54 2021-10-03T20:27:51Z 1838.6600000000001 2021-10-03T20:28:15Z 1838.1800000000001 2021-10-03T20:28:19Z 1834.8099999999999 2021-10-03T20:28:39Z 1832.8900000000001 2021-10-03T20:28:57Z 1831.45 2021-10-03T20:29:07Z 1830.97 2021-10-03T20:29:12Z 1828.0799999999999 2021-10-03T20:29:30Z 1826.1600000000001 2021-10-03T20:29:44Z 1824.72 2021-10-03T20:30:00Z 1823.76 2021-10-03T20:30:14Z 1822.8 2021-10-03T20:30:34Z 1820.3900000000001 2021-10-03T20:30:54Z 1818.47 2021-10-03T20:31:14Z 1817.51 2021-10-03T20:31:34Z 1816.0699999999999 2021-10-03T20:31:51Z 1814.1500000000001 2021-10-03T20:32:08Z 1812.22 2021-10-03T20:32:27Z 1810.78 2021-10-03T20:32:39Z 1807.4200000000001 2021-10-03T20:32:54Z 1805.97 2021-10-03T20:32:59Z 1807.9000000000001 2021-10-03T20:33:01Z 1809.8199999999999 2021-10-03T20:33:05Z 1808.3800000000001 2021-10-03T20:33:23Z 1807.4200000000001 2021-10-03T20:33:43Z 1806.45 2021-10-03T20:34:03Z 1805.97 2021-10-03T20:34:22Z 1804.53 2021-10-03T20:34:40Z 1804.05 2021-10-03T20:35:01Z 1803.5699999999999 2021-10-03T20:35:21Z 1803.0899999999999 2021-10-03T20:35:39Z 1801.6500000000001 2021-10-03T20:35:57Z 1799.73 2021-10-03T20:36:16Z 1797.8 2021-10-03T20:36:34Z 1796.3599999999999 2021-10-03T20:36:53Z 1794.4400000000001 2021-10-03T20:37:13Z 1793.48 2021-10-03T20:37:34Z 1793 2021-10-03T20:37:49Z 1792.03 2021-10-03T20:38:01Z 1790.1099999999999 2021-10-03T20:38:22Z 1787.71 2021-10-03T20:38:43Z 1787.23 2021-10-03T20:38:54Z 1785.79 2021-10-03T20:39:13Z 1785.79 2021-10-03T20:39:25Z 1785.3099999999999 2021-10-03T20:39:31Z 1784.8199999999999 2021-10-03T20:39:50Z 1783.8599999999999 2021-10-03T20:40:09Z 1783.8599999999999 2021-10-03T20:40:18Z 1783.3800000000001 2021-10-03T20:40:23Z 1781.46 2021-10-03T20:40:45Z 1780.98 2021-10-03T20:40:49Z 1780.02 2021-10-03T20:41:09Z 1778.5799999999999 2021-10-03T20:41:29Z 1775.6900000000001 2021-10-03T20:41:48Z 1773.77 2021-10-03T20:42:06Z 1771.8499999999999 2021-10-03T20:42:26Z 1771.3699999999999 2021-10-03T20:42:46Z 1770.4100000000001 2021-10-03T20:43:08Z 1768.96 2021-10-03T20:43:28Z 1768 2021-10-03T20:43:40Z 1767.04 2021-10-03T20:44:03Z 1767.52 2021-10-03T20:44:07Z 1767.52 2021-10-03T20:44:25Z 1766.0799999999999 2021-10-03T20:45:09Z 1766.5599999999999 2021-10-03T20:45:17Z 1766.0799999999999 2021-10-03T20:45:40Z 1767.04 2021-10-03T20:46:17Z 1767.04 2021-10-03T20:46:20Z 1767.04 2021-10-03T20:46:25Z 1767.04 2021-10-03T20:46:47Z 1766.0799999999999 2021-10-03T20:47:08Z 1764.6400000000001 2021-10-03T20:47:28Z 1763.6800000000001 2021-10-03T20:47:46Z 1762.23 2021-10-03T20:48:06Z 1761.75 2021-10-03T20:48:22Z 1761.27 2021-10-03T20:48:28Z 1761.27 2021-10-03T20:48:33Z 1759.8299999999999 2021-10-03T20:48:52Z 1758.3900000000001 2021-10-03T20:49:09Z 1758.3900000000001 2021-10-03T20:49:19Z 1758.3900000000001 2021-10-03T20:49:36Z 1758.3900000000001 2021-10-03T20:49:50Z 1757.9100000000001 2021-10-03T20:50:00Z 1757.9100000000001 2021-10-03T20:50:15Z 1757.4300000000001 2021-10-03T20:50:31Z 1757.4300000000001 2021-10-03T20:50:33Z 1757.4300000000001 2021-10-03T20:50:54Z 1756.95 2021-10-03T20:51:11Z 1756.95 2021-10-03T20:51:31Z 1755.99 2021-10-03T20:51:42Z 1755.99 2021-10-03T20:51:46Z 1755.02 2021-10-03T20:52:12Z 1755.02 2021-10-03T20:52:19Z 1753.5799999999999 2021-10-03T20:52:40Z 1752.1400000000001 2021-10-03T20:52:59Z 1751.1800000000001 2021-10-03T20:53:08Z 1750.22 2021-10-03T20:53:30Z 1747.8099999999999 2021-10-03T20:53:50Z 1746.8499999999999 2021-10-03T20:54:09Z 1746.3699999999999 2021-10-03T20:54:30Z 1745.4100000000001 2021-10-03T20:54:36Z 1743.97 2021-10-03T20:54:44Z 1743.49 2021-10-03T20:54:50Z 1743.01 2021-10-03T20:54:55Z 1743.01 2021-10-03T20:55:12Z 1743.01 2021-10-03T20:55:15Z 1742.05 2021-10-03T20:55:34Z 1741.0799999999999 2021-10-03T20:55:48Z 1740.5999999999999 2021-10-03T20:56:08Z 1740.5999999999999 2021-10-03T20:56:20Z 1741.0799999999999 2021-10-03T20:56:26Z 1740.1199999999999 2021-10-03T20:56:46Z 1737.72 2021-10-03T20:57:07Z 1735.8 2021-10-03T20:57:27Z 1733.8800000000001 2021-10-03T20:57:46Z 1730.99 2021-10-03T20:58:05Z 1729.0699999999999 2021-10-03T20:58:15Z 1726.1800000000001 2021-10-03T20:58:34Z 1725.22 2021-10-03T20:58:39Z 1723.3 2021-10-03T20:58:59Z 1722.8199999999999 2021-10-03T20:59:23Z 1722.8199999999999 2021-10-03T20:59:38Z 1721.8599999999999 2021-10-03T20:59:56Z 1719.9400000000001 2021-10-03T21:00:16Z 1718.01 2021-10-03T21:00:33Z 1717.05 2021-10-03T21:00:52Z 1715.6099999999999 2021-10-03T21:01:11Z 1714.1700000000001 2021-10-03T21:01:27Z 1713.21 2021-10-03T21:01:32Z 1713.21 2021-10-03T21:01:36Z 1712.73 2021-10-03T21:01:42Z 1712.25 2021-10-03T21:01:47Z 1710.8 2021-10-03T21:02:07Z 1710.8 2021-10-03T21:02:10Z 1709.3599999999999 2021-10-03T21:02:28Z 1708.4000000000001 2021-10-03T21:02:38Z 1707.4400000000001 2021-10-03T21:02:58Z 1706.96 2021-10-03T21:03:03Z 1706.48 2021-10-03T21:03:07Z 1705.04 2021-10-03T21:03:28Z 1704.0699999999999 2021-10-03T21:03:47Z 1704.0699999999999 2021-10-03T21:03:51Z 1703.1099999999999 2021-10-03T21:04:11Z 1702.6300000000001 2021-10-03T21:04:17Z 1700.23 2021-10-03T21:04:38Z 1693.5 2021-10-03T21:06:55Z